Zama
ZAMA · 美元计价
$0.05804
-2.24%
≈ ￥0.383064
(-$0.00)
更新于 2026-11-14 08:10:02
24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05937
24H 成交量$325.13万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00615 | $0.00632 | $0.00588 | $20.78万 | $709.50万 | -0.32% |
| 166 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0892 | $115.76万 | $2,050.56万 | 1.37% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 417 |
DELLBDELLB
|
$339.73 | $383.02 | $330.96 | $24.23万 | — | -11.10% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 340 |
MEMagic Eden
|
$0.04186 | $0.04312 | $0.04028 | $34.46万 | $558.69万 | -1.97% |
| 9 |
BNB币安币
|
$631.72 | $657.78 | $622.41 | $1.32亿 | $830.47亿 | -3.96% |
| 541 |
RESOLVResolv
|
$0.01327 | $0.01358 | $0.01283 | $12.60万 | $353.27万 | -2.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3124 | $0.3158 | $0.3107 | $3,195.41万 | $297.57亿 | -1.05% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 30 |
INJInjective Protocol
|
$8.15 | $8.38 | $7.14 | $2,076.59万 | $7.92亿 | 9.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $142.70 | $129.34 | $592.84万 | $4,034.79万 | -8.53% |
| 477 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $18.34万 | — | 1.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 284 |
ADXAdEx
|
$0.0476 | $0.0492 | $0.0449 | $44.81万 | $680.46万 | 3.03% |
| 182 |
SANDThe Sandbox
|
$0.04046 | $0.04202 | $0.03936 | $98.80万 | $1.08亿 | -3.71% |