SKDDB
SKDDB · 美元计价
$10.53
13.59%
≈ ￥69.498
($1.26)
更新于 2026-11-14 10:35:01
24H 最高$10.62
24H 最低$9.27
今日开盘$9.27
24H 成交量$11.74万
流通市值—
24H 涨跌额($1.26)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $22.35万 | $709.50万 | -0.66% |
| 168 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0892 | $115.06万 | $2,050.56万 | 1.40% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 437 |
DELLBDELLB
|
$338.74 | $378.51 | $330.96 | $22.58万 | — | -10.47% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 315 |
MEMagic Eden
|
$0.0409 | $0.04284 | $0.04019 | $40.44万 | $558.69万 | -3.20% |
| 9 |
BNB币安币
|
$623.97 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.71% |
| 526 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $14.66万 | $353.27万 | -3.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3115 | $0.3155 | $0.3107 | $3,232.59万 | $297.57亿 | -1.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 26 |
INJInjective Protocol
|
$7.976 | $8.38 | $7.14 | $2,261.16万 | $7.92亿 | 7.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $139.32 | $129.34 | $525.48万 | $4,034.79万 | -6.55% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.89万 | — | 1.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 273 |
ADXAdEx
|
$0.0458 | $0.0492 | $0.0449 | $47.92万 | $680.46万 | -0.44% |
| 179 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $103.05万 | $1.08亿 | -4.53% |