Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 10:00:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 450 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.65% |
| 169 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0892 | $109.64万 | $2,050.56万 | 0.53% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 424 |
DELLBDELLB
|
$339.63 | $381.81 | $330.96 | $22.96万 | — | -10.91% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 328 |
MEMagic Eden
|
$0.04178 | $0.04312 | $0.04028 | $36.95万 | $558.69万 | -2.91% |
| 9 |
BNB币安币
|
$630.95 | $654.34 | $622.41 | $1.30亿 | $830.47亿 | -3.57% |
| 543 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.42万 | $353.27万 | -2.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.312 | $0.3156 | $0.3107 | $3,158.29万 | $297.57亿 | -1.11% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 26 |
INJInjective Protocol
|
$8.087 | $8.38 | $7.14 | $2,181.98万 | $7.92亿 | 7.71% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.51 | $140.87 | $129.34 | $534.25万 | $4,034.79万 | -7.06% |
| 484 |
PDDBPDDB
|
$78.87 | $79.04 | $76.39 | $17.89万 | — | 1.44% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 262 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.02万 | $680.46万 | 0.43% |
| 182 |
SANDThe Sandbox
|
$0.03977 | $0.04163 | $0.03936 | $94.88万 | $1.08亿 | -4.47% |