DYDX Chain
DYDX · 美元计价
$0.08638
-1.54%
≈ ￥0.570108
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08773
24H 成交量$52.52万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00591 | $19.97万 | $709.50万 | 1.51% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $104.52万 | $2,050.56万 | 0.11% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 457 |
DELLBDELLB
|
$338.36 | $377.22 | $330.96 | $19.32万 | — | -8.36% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 329 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $35.46万 | $558.69万 | -2.04% |
| 9 |
BNB币安币
|
$613.28 | $649.80 | $612.65 | $1.20亿 | $830.47亿 | -3.44% |
| 548 |
RESOLVResolv
|
$0.01288 | $0.01358 | $0.01264 | $11.43万 | $353.27万 | -1.30% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3116 | $0.3138 | $0.3107 | $2,284.16万 | $297.57亿 | 0.13% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 24 |
INJInjective Protocol
|
$7.933 | $8.38 | $7.14 | $2,294.81万 | $7.92亿 | 9.97% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $136.56 | $129.34 | $483.21万 | $4,034.79万 | -3.77% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 259 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0453 | $47.60万 | $680.46万 | 1.32% |
| 182 |
SANDThe Sandbox
|
$0.0389 | $0.04138 | $0.03855 | $92.05万 | $1.08亿 | -2.65% |