Polkadot
DOT · 美元计价
$0.819
-2.03%
≈ ￥5.4054
(-$0.02)
更新于 2026-11-14 08:20:02
24H 最高$0.851
24H 最低$0.797
今日开盘$0.836
24H 成交量$355.67万
流通市值$14.10亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 452 |
XAIXai Games
|
$0.00615 | $0.00632 | $0.00588 | $20.79万 | $709.50万 | -0.16% |
| 167 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0892 | $114.88万 | $2,050.56万 | 1.59% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 419 |
DELLBDELLB
|
$340.01 | $382.01 | $330.96 | $23.89万 | — | -10.62% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 339 |
MEMagic Eden
|
$0.04175 | $0.04312 | $0.04028 | $34.33万 | $558.69万 | -1.90% |
| 9 |
BNB币安币
|
$631.23 | $657.66 | $622.41 | $1.31亿 | $830.47亿 | -4.00% |
| 541 |
RESOLVResolv
|
$0.0132 | $0.01358 | $0.01283 | $12.63万 | $353.27万 | -2.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3123 | $0.3158 | $0.3107 | $3,196.50万 | $297.57亿 | -1.01% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 29 |
INJInjective Protocol
|
$8.11 | $8.38 | $7.14 | $2,119.39万 | $7.92亿 | 9.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $141.97 | $129.34 | $581.36万 | $4,034.79万 | -7.86% |
| 478 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $18.34万 | — | 1.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 267 |
ADXAdEx
|
$0.0476 | $0.0492 | $0.0449 | $47.61万 | $680.46万 | 3.03% |
| 183 |
SANDThe Sandbox
|
$0.0403 | $0.04186 | $0.03936 | $98.40万 | $1.08亿 | -3.73% |