DJTB
DJTB · 美元计价
$4.59
-7.46%
≈ ￥30.294
(-$0.37)
更新于 2026-11-14 12:30:01
24H 最高$5.05
24H 最低$4.50
今日开盘$4.96
24H 成交量$23.98万
流通市值—
24H 涨跌额(-$0.37)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00591 | $20.09万 | $709.50万 | 2.02% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $105.50万 | $2,050.56万 | 1.42% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 457 |
DELLBDELLB
|
$338.55 | $377.22 | $330.96 | $19.37万 | — | -8.11% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 327 |
MEMagic Eden
|
$0.04047 | $0.04284 | $0.04019 | $35.65万 | $558.69万 | -1.53% |
| 9 |
BNB币安币
|
$614.41 | $649.80 | $612.65 | $1.20亿 | $830.47亿 | -3.08% |
| 547 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.46万 | $353.27万 | -1.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3116 | $0.3138 | $0.3107 | $2,285.12万 | $297.57亿 | 0.10% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 24 |
INJInjective Protocol
|
$7.935 | $8.38 | $7.14 | $2,294.94万 | $7.92亿 | 10.50% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $485.11万 | $4,034.79万 | -3.76% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 258 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0453 | $47.66万 | $680.46万 | 1.32% |
| 182 |
SANDThe Sandbox
|
$0.03897 | $0.04138 | $0.03855 | $92.31万 | $1.08亿 | -2.31% |